Axon Enterprise - Aktienkurs

Preis Chg Tag Jahr Datum
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.51 -0.15 -1.02% -19.42% 2024-05-21
China CSSC Holdings 36.31 0.50 1.40% 26.08% 2024-05-20
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 121.30 -0.50 -0.41% 101.66% 2024-05-21
Ambarella 49.77 0.76 1.55% -32.92% 2024-05-20
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.90 0.30 1.61% -26.17% 2024-05-21
Brenntag 68.98 -0.42 -0.61% -8.10% 2024-05-21
Cenergy Holdings 8.61 0.07 0.82% 70.83% 2024-05-21
Diploma 4,208.00 -4.00 -0.09% 38.24% 2024-05-21
Daimler Truck Holding AG 38.91 -0.15 -0.38% 32.93% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Enphase Energy 113.39 -0.71 -0.62% -30.74% 2024-05-20
Siemens Energy 24.10 -0.25 -1.03% -0.21% 2024-05-21
Epiroc 230.20 -1.90 -0.82% 10.51% 2024-05-21
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.42 0.26 1.08% 46.23% 2024-05-21
Generac 151.28 6.62 4.58% 27.90% 2024-05-20
Garmin 170.12 -0.82 -0.48% 62.30% 2024-05-20
Hudaco Industries 16,514.00 -196.00 -1.17% 9.29% 2024-05-21
Hexagon AB 118.65 -1.65 -1.37% -1.66% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 916.00 -6.00 -0.65% 33.53% 2024-05-21
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,123.00 -21.00 -1.84% -15.44% 2024-05-21
Interpump Group 44.12 -0.66 -1.47% -18.27% 2024-05-21
Iveco Group 11.17 -0.21 -1.80% 47.95% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.17 -0.43 -1.82% 106.88% 2024-05-21
LU-VE 23.85 -0.50 -2.05% -20.76% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.60 0.02 3.45% -38.78% 2024-05-21
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
Mostotrest Pao 210.80 1.00 0.48% -7.50% 2024-05-21
Murray & Roberts Holdings 155.00 -2.00 -1.27% 46.23% 2024-05-21
Opus Global Nyrt 382.50 -6.50 -1.67% 240.30% 2024-05-21
Plasson Industries 14,020.00 260.00 1.89% -16.89% 2024-05-21
Raubex 3,720.00 -14.00 -0.37% 43.08% 2024-05-21
Rheinmetall 523.40 10.90 2.13% 98.86% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,810.00 -650.00 -2.37% 80.30% 2024-05-21
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
RS Group 812.00 -17.00 -2.05% -4.78% 2024-05-21
Sacyr 3.71 0.04 1.09% 23.77% 2024-05-21
Shapir Engineering and Industry 1,928.00 -17.00 -0.87% -31.58% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
Trimble Navigation 57.30 0.19 0.33% 17.36% 2024-05-20
Trane Technologies 330.56 1.88 0.57% 88.71% 2024-05-20
Tyler Technologies 493.47 4.87 1.00% 24.00% 2024-05-20
Obyedinennaya 1.04 -0.06 -5.09% 46.29% 2024-05-21
United Wagon 51.00 -0.40 -0.78% -68.11% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Zumtobel 5.94 -0.16 -2.62% -14.90% 2024-05-21
Zebra Technologies 320.12 2.26 0.71% 14.60% 2024-05-20

Preis Tag Jahr Datum
US400 3020 3.40 0.11% 22.32% 2024-05-20
US500 5313 4.86 0.09% 26.72% 2024-05-21